Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:09:299072 021,006072 022,006002 022,505002 477,001002 480,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:299072 021,006072 022,006002 022,505002 023,001002 480,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:299072 021,006072 022,006002 022,505002 023,001002 480,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:281 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:281 0071 060,008072 021,005072 022,005002 022,504002 474,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:06:189072 021,006072 022,006002 022,505002 473,504002 474,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:05:537071 060,005072 021,002072 022,002002 022,501002 473,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:04:139072 021,006072 022,006002 022,505002 458,001002 473,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:04:131 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:03:299072 021,006072 022,006002 022,505002 458,001002 465,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:03:291 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:02:449072 021,006072 022,006002 022,505002 458,001002 462,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:02:449072 021,006072 022,006002 022,505002 458,001002 462,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:02:431 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:01:589072 021,006072 022,006002 022,505002 456,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:01:571 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:57:309072 021,006072 022,006002 022,505002 458,001002 460,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:57:291 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:56:339072 021,006072 022,006002 022,505002 456,004002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:53:459072 021,006072 022,006002 022,505002 456,004002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:53:441 0071 060,008072 021,005072 022,005002 022,504002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:50:449072 021,006072 022,006002 022,505002 457,504002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:50:441 0071 060,008072 021,005072 022,005002 022,504002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:49:139072 021,006072 022,006002 022,505002 458,001002 460,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:49:131 0071 060,008072 021,005072 022,005002 022,504002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:37:319072 021,006072 022,006002 022,505002 455,004002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:37:197071 060,005072 021,002072 022,002002 022,501002 455,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:37:128072 021,005072 022,005002 022,504002 452,501002 455,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:37:129071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:36:518072 021,005072 022,005002 022,504002 448,003002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:36:519071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:36:519071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:34:158072 021,005072 022,005002 022,504002 452,501002 455,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:34:149071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:32:001 0071 060,008072 021,005072 022,005002 022,504002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:31:599071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:28:158072 021,005072 022,005002 022,504002 452,501002 457,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:28:149071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:28:149071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:19:598072 021,005072 022,005002 022,504002 452,501002 459,002 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:19:589071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:16:588072 021,005072 022,005002 022,504002 452,501002 457,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:16:588072 021,005072 022,005002 022,504002 452,501002 457,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:16:559071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:15:288072 021,005072 022,005002 022,504002 452,501002 458,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:15:288072 021,005072 022,005002 022,504002 452,501002 458,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:15:279071 060,007072 021,004072 022,004002 022,503002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:14:438072 021,005072 022,005002 022,504002 452,501002 460,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:13:579071 060,007072 021,004072 022,004002 452,501002 460,502 577,00842 600,00922 650,001362 700,002362 890,00336
22.05.2026 09:13:5600,008071 060,006072 021,003072 022,003002 452,502 577,00842 600,00922 650,001362 700,002362 890,00336